Janus Henderson Horizon - Global Natural Resources Fund A2

NAV:LU1073139583.FONDNL.EUR, LU1073139583
+ Janus Henderson Horizon - Global Natural Resources Fund A2 op mijn watchlist
134,460 00:00
-0,230 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 139,490 139,490 139,490
139,490 0 -2,130 -1,50%
04 feb 140,720 140,720 140,720
140,720 0 +1,230 +0,88%
05 feb 141,070 141,070 141,070
141,070 0 +0,350 +0,25%
06 feb 142,190 142,190 142,190
142,190 0 +1,120 +0,79%
07 feb 143,310 143,310 143,310
143,310 0 +1,120 +0,79%
10 feb 143,910 143,910 143,910
143,910 0 +0,600 +0,42%
11 feb 142,840 142,840 142,840
142,840 0 -1,070 -0,74%
12 feb 142,020 142,020 142,020
142,020 0 -0,820 -0,57%
13 feb 142,970 142,970 142,970
142,970 0 +0,950 +0,67%
14 feb 143,520 143,520 143,520
143,520 0 +0,550 +0,38%
17 feb 142,150 142,150 142,150
142,150 0 -1,370 -0,95%
18 feb 142,310 142,310 142,310
142,310 0 +0,160 +0,11%
19 feb 141,810 141,810 141,810
141,810 0 -0,500 -0,35%
20 feb 142,980 142,980 142,980
142,980 0 +1,170 +0,83%
21 feb 141,080 141,080 141,080
141,080 0 -1,900 -1,33%
24 feb 137,650 137,650 137,650
137,650 0 -3,430 -2,43%
25 feb 137,210 137,210 137,210
137,210 0 -0,440 -0,32%
26 feb 138,930 138,930 138,930
138,930 0 +1,720 +1,25%
27 feb 136,750 136,750 136,750
136,750 0 -2,180 -1,57%
28 feb 133,620 133,620 133,620
133,620 0 -3,130 -2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront