Janus Henderson Horizon - Global Natural Resources Fund A2

NAV:LU1073139583.FONDNL.EUR, LU1073139583
+ Janus Henderson Horizon - Global Natural Resources Fund A2 op mijn watchlist
129,840 00:00
-2,830 (-2,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 138,770 138,770 138,770
138,770 0 +3,290 +2,43%
03 jan 138,990 138,990 138,990
138,990 0 +0,220 +0,16%
06 jan 140,140 140,140 140,140
140,140 0 +1,150 +0,83%
07 jan 139,860 139,860 139,860
139,860 0 -0,280 -0,20%
08 jan 138,400 138,400 138,400
138,400 0 -1,460 -1,04%
09 jan 140,080 140,080 140,080
140,080 0 +1,680 +1,21%
10 jan 139,650 139,650 139,650
139,650 0 -0,430 -0,31%
13 jan 139,110 139,110 139,110
139,110 0 -0,540 -0,39%
14 jan 139,380 139,380 139,380
139,380 0 +0,270 +0,19%
15 jan 140,920 140,920 140,920
140,920 0 +1,540 +1,10%
16 jan 141,200 141,200 141,200
141,200 0 +0,280 +0,20%
17 jan 141,700 141,700 141,700
141,700 0 +0,500 +0,35%
20 jan 142,460 142,460 142,460
142,460 0 +0,760 +0,54%
21 jan 142,800 142,800 142,800
142,800 0 +0,340 +0,24%
22 jan 142,280 142,280 142,280
142,280 0 -0,520 -0,36%
23 jan 141,510 141,510 141,510
141,510 0 -0,770 -0,54%
24 jan 142,580 142,580 142,580
142,580 0 +1,070 +0,76%
27 jan 138,940 138,940 138,940
138,940 0 -3,640 -2,55%
28 jan 137,060 137,060 137,060
137,060 0 -1,880 -1,35%
29 jan 139,910 139,910 139,910
139,910 0 +2,850 +2,08%
30 jan 141,190 141,190 141,190
141,190 0 +1,280 +0,91%
31 jan 141,620 141,620 141,620
141,620 0 +0,430 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront