Janus Henderson Horizon - Global Natural Resources Fund A2

NAV:LU1073139583.FONDNL.EUR, LU1073139583
+ Janus Henderson Horizon - Global Natural Resources Fund A2 op mijn watchlist
126,450 00:00
-3,390 (-2,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 146,350 146,350 146,350
146,350 0 +0,280 +0,19%
03 dec 146,870 146,870 146,870
146,870 0 +0,520 +0,36%
04 dec 147,530 147,530 147,530
147,530 0 +0,660 +0,45%
05 dec 145,850 145,850 145,850
145,850 0 -1,680 -1,14%
06 dec 144,940 144,940 144,940
144,940 0 -0,910 -0,62%
09 dec 147,660 147,660 147,660
147,660 0 +2,720 +1,88%
10 dec 145,760 145,760 145,760
145,760 0 -1,900 -1,29%
11 dec 146,140 146,140 146,140
146,140 0 +0,380 +0,26%
12 dec 144,790 144,790 144,790
144,790 0 -1,350 -0,92%
13 dec 141,780 141,780 141,780
141,780 0 -3,010 -2,08%
16 dec 140,730 140,730 140,730
140,730 0 -1,050 -0,74%
17 dec 137,630 137,630 137,630
137,630 0 -3,100 -2,20%
18 dec 138,050 138,050 138,050
138,050 0 +0,420 +0,31%
19 dec 135,230 135,230 135,230
135,230 0 -2,820 -2,04%
20 dec 134,760 134,760 134,760
134,760 0 -0,470 -0,35%
23 dec 135,350 135,350 135,350
135,350 0 +0,590 +0,44%
27 dec 136,150 136,150 136,150
136,150 0 +0,800 +0,59%
30 dec 134,380 134,380 134,380
134,380 0 -1,770 -1,30%
31 dec 135,480 135,480 135,480
135,480 0 +1,100 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront