Nordea 1 - Nordic Stars Equity Fund BP - EUR

NAV:LU1079987720.FONDNL.EUR, LU1079987720
198,493 00:00
-1,673 (-0,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 203,536 203,536 203,536
203,536 0 +2,231 +1,11%
04 mrt 199,044 199,044 199,044
199,044 0 -4,492 -2,21%
06 mrt 199,558 199,558 199,558
199,558 0 +0,513 +0,26%
07 mrt 199,128 199,128 199,128
199,128 0 -0,430 -0,22%
10 mrt 197,143 197,143 197,143
197,143 0 -1,985 -1,00%
11 mrt 194,966 194,966 194,966
194,966 0 -2,176 -1,10%
12 mrt 194,402 194,402 194,402
194,402 0 -0,565 -0,29%
13 mrt 195,442 195,442 195,442
195,442 0 +1,041 +0,54%
14 mrt 197,472 197,472 197,472
197,472 0 +2,030 +1,04%
17 mrt 199,655 199,655 199,655
199,655 0 +2,183 +1,11%
18 mrt 200,418 200,418 200,418
200,418 0 +0,763 +0,38%
19 mrt 200,184 200,184 200,184
200,184 0 -0,234 -0,12%
20 mrt 200,166 200,166 200,166
200,166 0 -0,018 -0,01%
21 mrt 0,000 198,493 0,000
0,000 0 -1,673 -0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront