Nordea 1 - Nordic Stars Equity Fund BP - EUR

NAV:LU1079987720.FONDNL.EUR, LU1079987720
+ Nordea 1 - Nordic Stars Equity Fund BP - EUR op mijn watchlist
199,821 00:00
+1,605 (+0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 194,192 194,192 194,192
194,192 0 -2,997 -1,52%
04 feb 196,050 196,050 196,050
196,050 0 +1,858 +0,96%
05 feb 196,805 196,805 196,805
196,805 0 +0,755 +0,39%
06 feb 199,227 199,227 199,227
199,227 0 +2,421 +1,23%
07 feb 199,610 199,610 199,610
199,610 0 +0,384 +0,19%
10 feb 199,286 199,286 199,286
199,286 0 -0,324 -0,16%
11 feb 199,762 199,762 199,762
199,762 0 +0,476 +0,24%
12 feb 199,058 199,058 199,058
199,058 0 -0,704 -0,35%
13 feb 200,301 200,301 200,301
200,301 0 +1,243 +0,62%
14 feb 201,856 201,856 201,856
201,856 0 +1,555 +0,78%
17 feb 202,042 202,042 202,042
202,042 0 +0,186 +0,09%
18 feb 202,666 202,666 202,666
202,666 0 +0,624 +0,31%
19 feb 199,434 199,434 199,434
199,434 0 -3,233 -1,60%
20 feb 200,008 200,008 200,008
200,008 0 +0,574 +0,29%
21 feb 200,701 200,701 200,701
200,701 0 +0,694 +0,35%
24 feb 200,340 200,340 200,340
200,340 0 -0,361 -0,18%
25 feb 201,764 201,764 201,764
201,764 0 +1,423 +0,71%
26 feb 202,970 202,970 202,970
202,970 0 +1,206 +0,60%
27 feb 201,861 201,861 201,861
201,861 0 -1,109 -0,55%
28 feb 201,306 201,306 201,306
201,306 0 -0,555 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront