Nordea 1 - Nordic Stars Equity Fund BP - EUR

NAV:LU1079987720.FONDNL.EUR, LU1079987720
+ Nordea 1 - Nordic Stars Equity Fund BP - EUR op mijn watchlist
195,958 00:00
-0,988 (-0,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 203,536 203,536 203,536
203,536 0 +2,231 +1,11%
04 mrt 199,044 199,044 199,044
199,044 0 -4,492 -2,21%
06 mrt 199,558 199,558 199,558
199,558 0 +0,513 +0,26%
07 mrt 199,128 199,128 199,128
199,128 0 -0,430 -0,22%
10 mrt 197,143 197,143 197,143
197,143 0 -1,985 -1,00%
11 mrt 194,966 194,966 194,966
194,966 0 -2,176 -1,10%
12 mrt 194,402 194,402 194,402
194,402 0 -0,565 -0,29%
13 mrt 195,442 195,442 195,442
195,442 0 +1,041 +0,54%
14 mrt 197,472 197,472 197,472
197,472 0 +2,030 +1,04%
17 mrt 199,655 199,655 199,655
199,655 0 +2,183 +1,11%
18 mrt 200,418 200,418 200,418
200,418 0 +0,763 +0,38%
19 mrt 200,184 200,184 200,184
200,184 0 -0,234 -0,12%
20 mrt 200,166 200,166 200,166
200,166 0 -0,018 -0,01%
21 mrt 0,000 198,493 0,000
0,000 0 -1,673 -0,84%
24 mrt 198,216 198,216 198,216
198,216 0 -0,276 -0,14%
25 mrt 199,821 199,821 199,821
199,821 0 +1,605 +0,81%
26 mrt 197,782 197,782 197,782
197,782 0 -2,039 -1,02%
27 mrt 196,946 196,946 196,946
196,946 0 -0,836 -0,42%
28 mrt 195,958 195,958 195,958
195,958 0 -0,988 -0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront