Nordea 1 - Nordic Stars Equity Fund BP - EUR

NAV:LU1079987720.FONDNL.EUR, LU1079987720
+ Nordea 1 - Nordic Stars Equity Fund BP - EUR op mijn watchlist
193,481 00:00
-2,478 (-1,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 192,519 192,519 192,519
192,519 0 +3,628 +1,92%
03 jan 192,368 192,368 192,368
192,368 0 -0,151 -0,08%
07 jan 192,117 192,117 192,117
192,117 0 -0,251 -0,13%
08 jan 190,366 190,366 190,366
190,366 0 -1,751 -0,91%
09 jan 191,118 191,118 191,118
191,118 0 +0,752 +0,40%
10 jan 190,486 190,486 190,486
190,486 0 -0,632 -0,33%
13 jan 188,101 188,101 188,101
188,101 0 -2,385 -1,25%
14 jan 187,124 187,124 187,124
187,124 0 -0,977 -0,52%
15 jan 190,427 190,427 190,427
190,427 0 +3,303 +1,77%
16 jan 191,022 191,022 191,022
191,022 0 +0,595 +0,31%
17 jan 192,338 192,338 192,338
192,338 0 +1,316 +0,69%
20 jan 192,062 192,062 192,062
192,062 0 -0,276 -0,14%
21 jan 192,871 192,871 192,871
192,871 0 +0,809 +0,42%
22 jan 194,784 194,784 194,784
194,784 0 +1,913 +0,99%
23 jan 193,696 193,696 193,696
193,696 0 -1,087 -0,56%
24 jan 195,828 195,828 195,828
195,828 0 +2,131 +1,10%
27 jan 195,166 195,166 195,166
195,166 0 -0,662 -0,34%
28 jan 196,250 196,250 196,250
196,250 0 +1,084 +0,56%
29 jan 196,980 196,980 196,980
196,980 0 +0,730 +0,37%
30 jan 197,288 197,288 197,288
197,288 0 +0,308 +0,16%
31 jan 197,189 197,189 197,189
197,189 0 -0,099 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront