Nordea 1 - Nordic Stars Equity Fund BP - EUR

NAV:LU1079987720.FONDNL.EUR, LU1079987720
+ Nordea 1 - Nordic Stars Equity Fund BP - EUR op mijn watchlist
192,003 00:00
-0,753 (-0,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 199,055 199,055 199,055
199,055 0 +3,253 +1,66%
03 dec 198,954 198,954 198,954
198,954 0 -0,101 -0,05%
04 dec 200,314 200,314 200,314
200,314 0 +1,360 +0,68%
05 dec 199,681 199,681 199,681
199,681 0 -0,634 -0,32%
06 dec 199,595 199,595 199,595
199,595 0 -0,085 -0,04%
09 dec 199,310 199,310 199,310
199,310 0 -0,285 -0,14%
10 dec 198,359 198,359 198,359
198,359 0 -0,951 -0,48%
11 dec 197,971 197,971 197,971
197,971 0 -0,388 -0,20%
12 dec 197,963 197,963 197,963
197,963 0 -0,007 0,00%
13 dec 196,484 196,484 196,484
196,484 0 -1,479 -0,75%
16 dec 195,614 195,614 195,614
195,614 0 -0,871 -0,44%
17 dec 194,089 194,089 194,089
194,089 0 -1,525 -0,78%
18 dec 193,608 193,608 193,608
193,608 0 -0,481 -0,25%
19 dec 190,256 190,256 190,256
190,256 0 -3,351 -1,73%
20 dec 186,602 186,602 186,602
186,602 0 -3,655 -1,92%
23 dec 189,418 189,418 189,418
189,418 0 +2,816 +1,51%
27 dec 190,310 190,310 190,310
190,310 0 +0,892 +0,47%
30 dec 188,891 188,891 188,891
188,891 0 -1,418 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront