Fidelity Funds - Sustainable Emerging Markets Equity Fund A (USD)

NAV:LU1102505762.FONDNL.USD, LU1102505762
15,040 00:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,530 14,530 14,530
14,530 0 +0,110 +0,76%
04 mrt 14,310 14,310 14,310
14,310 0 -0,220 -1,51%
05 mrt 14,760 14,760 14,760
14,760 0 +0,450 +3,14%
06 mrt 14,920 14,920 14,920
14,920 0 +0,160 +1,08%
07 mrt 14,880 14,880 14,880
14,880 0 -0,040 -0,27%
10 mrt 14,620 14,620 14,620
14,620 0 -0,260 -1,75%
11 mrt 14,670 14,670 14,670
14,670 0 +0,050 +0,34%
12 mrt 14,760 14,760 14,760
14,760 0 +0,090 +0,61%
13 mrt 14,720 14,720 14,720
14,720 0 -0,040 -0,27%
14 mrt 15,020 15,020 15,020
15,020 0 +0,300 +2,04%
17 mrt 15,250 15,250 15,250
15,250 0 +0,230 +1,53%
18 mrt 15,220 15,220 15,220
15,220 0 -0,030 -0,20%
19 mrt 15,270 15,270 15,270
15,270 0 +0,050 +0,33%
20 mrt 15,110 15,110 15,110
15,110 0 -0,160 -1,05%
21 mrt 0,000 14,960 0,000
0,000 0 -0,150 -0,99%
24 mrt 15,030 15,030 15,030
15,030 0 +0,070 +0,47%
25 mrt 15,040 15,040 15,040
15,040 0 +0,010 +0,07%
26 mrt 15,040 15,040 15,040
15,040 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront