JPMorgan Funds Total Emerging Markets Income Fund A USD

NAV:LU0972618572.FONDNL.USD, LU0972618572
+ JPMorgan Funds Total Emerging Markets Income Fund A USD op mijn watchlist
132,360 00:00
-0,640 (-0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 130,330 130,330 130,330
130,330 0 +0,250 +0,19%
04 mrt 130,000 130,000 130,000
130,000 0 -0,330 -0,25%
05 mrt 131,470 131,470 131,470
131,470 0 +1,470 +1,13%
06 mrt 132,200 132,200 132,200
132,200 0 +0,730 +0,56%
07 mrt 131,990 131,990 131,990
131,990 0 -0,210 -0,16%
10 mrt 131,600 131,600 131,600
131,600 0 -0,390 -0,30%
11 mrt 131,120 131,120 131,120
131,120 0 -0,480 -0,36%
12 mrt 131,450 131,450 131,450
131,450 0 +0,330 +0,25%
17 mrt 132,670 132,670 132,670
132,670 0 +1,220 +0,93%
18 mrt 133,180 133,180 133,180
133,180 0 +0,510 +0,38%
19 mrt 133,180 133,180 133,180
133,180 0 0,000 0,00%
20 mrt 133,000 133,000 133,000
133,000 0 -0,180 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront