JPMorgan Funds Total Emerging Markets Income Fund A USD

NAV:LU0972618572.FONDNL.USD, LU0972618572
+ JPMorgan Funds Total Emerging Markets Income Fund A USD op mijn watchlist
132,360 00:00
-0,640 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 128,320 128,320 128,320
128,320 0 -2,150 -1,65%
04 feb 129,930 129,930 129,930
129,930 0 +1,610 +1,25%
05 feb 130,090 130,090 130,090
130,090 0 +0,160 +0,12%
06 feb 130,230 130,230 130,230
130,230 0 +0,140 +0,11%
07 feb 130,760 130,760 130,760
130,760 0 +0,530 +0,41%
10 feb 130,520 130,520 130,520
130,520 0 -0,240 -0,18%
11 feb 130,290 130,290 130,290
130,290 0 -0,230 -0,18%
12 feb 130,630 130,630 130,630
130,630 0 +0,340 +0,26%
13 feb 130,680 130,680 130,680
130,680 0 +0,050 +0,04%
14 feb 131,770 131,770 131,770
131,770 0 +1,090 +0,83%
17 feb 132,190 132,190 132,190
132,190 0 +0,420 +0,32%
18 feb 132,620 132,620 132,620
132,620 0 +0,430 +0,33%
19 feb 132,400 132,400 132,400
132,400 0 -0,220 -0,17%
20 feb 132,310 132,310 132,310
132,310 0 -0,090 -0,07%
21 feb 132,970 132,970 132,970
132,970 0 +0,660 +0,50%
24 feb 132,440 132,440 132,440
132,440 0 -0,530 -0,40%
25 feb 131,620 131,620 131,620
131,620 0 -0,820 -0,62%
26 feb 132,210 132,210 132,210
132,210 0 +0,590 +0,45%
27 feb 131,750 131,750 131,750
131,750 0 -0,460 -0,35%
28 feb 130,080 130,080 130,080
130,080 0 -1,670 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront