JPMorgan Funds Total Emerging Markets Income Fund A USD

NAV:LU0972618572.FONDNL.USD, LU0972618572
+ JPMorgan Funds Total Emerging Markets Income Fund A USD op mijn watchlist
132,730 00:00
+0,150 (+0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 128,320 128,320 128,320
128,320 0 -0,350 -0,27%
03 jan 128,320 128,320 128,320
128,320 0 0,000 0,00%
06 jan 129,060 129,060 129,060
129,060 0 +0,740 +0,58%
07 jan 129,270 129,270 129,270
129,270 0 +0,210 +0,16%
08 jan 128,630 128,630 128,630
128,630 0 -0,640 -0,50%
09 jan 128,590 128,590 128,590
128,590 0 -0,040 -0,03%
10 jan 127,820 127,820 127,820
127,820 0 -0,770 -0,60%
13 jan 126,530 126,530 126,530
126,530 0 -1,290 -1,01%
14 jan 127,070 127,070 127,070
127,070 0 +0,540 +0,43%
15 jan 127,560 127,560 127,560
127,560 0 +0,490 +0,39%
16 jan 128,070 128,070 128,070
128,070 0 +0,510 +0,40%
17 jan 128,060 128,060 128,060
128,060 0 -0,010 -0,01%
20 jan 128,900 128,900 128,900
128,900 0 +0,840 +0,66%
21 jan 129,100 129,100 129,100
129,100 0 +0,200 +0,16%
22 jan 129,550 129,550 129,550
129,550 0 +0,450 +0,35%
23 jan 129,460 129,460 129,460
129,460 0 -0,090 -0,07%
24 jan 130,170 130,170 130,170
130,170 0 +0,710 +0,55%
27 jan 129,520 129,520 129,520
129,520 0 -0,650 -0,50%
28 jan 129,840 129,840 129,840
129,840 0 +0,320 +0,25%
30 jan 130,190 130,190 130,190
130,190 0 +0,350 +0,27%
31 jan 130,470 130,470 130,470
130,470 0 +0,280 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront