JPMorgan Funds Total Emerging Markets Income Fund A USD

NAV:LU0972618572.FONDNL.USD, LU0972618572
+ JPMorgan Funds Total Emerging Markets Income Fund A USD op mijn watchlist
131,890 00:00
-0,740 (-0,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 129,120 129,120 129,120
129,120 0 +0,350 +0,27%
03 dec 130,130 130,130 130,130
130,130 0 +1,010 +0,78%
04 dec 130,410 130,410 130,410
130,410 0 +0,280 +0,22%
05 dec 130,600 130,600 130,600
130,600 0 +0,190 +0,15%
06 dec 131,060 131,060 131,060
131,060 0 +0,460 +0,35%
09 dec 132,220 132,220 132,220
132,220 0 +1,160 +0,89%
10 dec 131,540 131,540 131,540
131,540 0 -0,680 -0,51%
11 dec 131,500 131,500 131,500
131,500 0 -0,040 -0,03%
12 dec 132,090 132,090 132,090
132,090 0 +0,590 +0,45%
13 dec 131,440 131,440 131,440
131,440 0 -0,650 -0,49%
16 dec 131,010 131,010 131,010
131,010 0 -0,430 -0,33%
17 dec 130,060 130,060 130,060
130,060 0 -0,950 -0,73%
18 dec 130,490 130,490 130,490
130,490 0 +0,430 +0,33%
19 dec 129,210 129,210 129,210
129,210 0 -1,280 -0,98%
20 dec 128,560 128,560 128,560
128,560 0 -0,650 -0,50%
23 dec 129,360 129,360 129,360
129,360 0 +0,800 +0,62%
27 dec 129,340 129,340 129,340
129,340 0 -0,020 -0,02%
30 dec 128,770 128,770 128,770
128,770 0 -0,570 -0,44%
31 dec 128,670 128,670 128,670
128,670 0 -0,100 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront