JPMorgan Funds Total Emerging Markets Income Fund A USD

NAV:LU0972618572.FONDNL.USD, LU0972618572
131,560 00:00
+0,280 (+0,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 131,050 131,050 131,050
131,050 0 +0,410 +0,31%
05 nov 131,970 131,970 131,970
131,970 0 +0,920 +0,70%
06 nov 130,830 130,830 130,830
130,830 0 -1,140 -0,86%
08 nov 132,310 132,310 132,310
132,310 0 +1,480 +1,13%
11 nov 131,540 131,540 131,540
131,540 0 -0,770 -0,58%
12 nov 130,100 130,100 130,100
130,100 0 -1,440 -1,09%
13 nov 129,620 129,620 129,620
129,620 0 -0,480 -0,37%
14 nov 128,950 128,950 128,950
128,950 0 -0,670 -0,52%
15 nov 129,120 129,120 129,120
129,120 0 +0,170 +0,13%
18 nov 129,320 129,320 129,320
129,320 0 +0,200 +0,15%
19 nov 129,690 129,690 129,690
129,690 0 +0,370 +0,29%
20 nov 129,790 129,790 129,790
129,790 0 +0,100 +0,08%
21 nov 129,680 129,680 129,680
129,680 0 -0,110 -0,08%
22 nov 129,540 129,540 129,540
129,540 0 -0,140 -0,11%
25 nov 130,130 130,130 130,130
130,130 0 +0,590 +0,46%
26 nov 129,590 129,590 129,590
129,590 0 -0,540 -0,41%
27 nov 129,650 129,650 129,650
129,650 0 +0,060 +0,05%
28 nov 129,030 129,030 129,030
129,030 0 -0,620 -0,48%
29 nov 128,770 128,770 128,770
128,770 0 -0,260 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront