JPMorgan Funds Total Emerging Markets Income Fund A USD

NAV:LU0972618572.FONDNL.USD, LU0972618572
+ JPMorgan Funds Total Emerging Markets Income Fund A USD op mijn watchlist
130,920 00:00
-0,640 (-0,49%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 136,130 136,130 136,130
136,130 0 -0,220 -0,16%
02 okt 137,200 137,200 137,200
137,200 0 +1,070 +0,79%
03 okt 136,360 136,360 136,360
136,360 0 -0,840 -0,61%
04 okt 136,410 136,410 136,410
136,410 0 +0,050 +0,04%
07 okt 136,860 136,860 136,860
136,860 0 +0,450 +0,33%
08 okt 134,690 134,690 134,690
134,690 0 -2,170 -1,59%
09 okt 134,020 134,020 134,020
134,020 0 -0,670 -0,50%
10 okt 134,400 134,400 134,400
134,400 0 +0,380 +0,28%
11 okt 134,830 134,830 134,830
134,830 0 +0,430 +0,32%
14 okt 135,180 135,180 135,180
135,180 0 +0,350 +0,26%
15 okt 134,570 134,570 134,570
134,570 0 -0,610 -0,45%
16 okt 134,070 134,070 134,070
134,070 0 -0,500 -0,37%
17 okt 133,040 133,040 133,040
133,040 0 -1,030 -0,77%
18 okt 134,520 134,520 134,520
134,520 0 +1,480 +1,11%
21 okt 133,980 133,980 133,980
133,980 0 -0,540 -0,40%
22 okt 133,650 133,650 133,650
133,650 0 -0,330 -0,25%
23 okt 133,380 133,380 133,380
133,380 0 -0,270 -0,20%
24 okt 132,720 132,720 132,720
132,720 0 -0,660 -0,49%
25 okt 132,910 132,910 132,910
132,910 0 +0,190 +0,14%
28 okt 132,740 132,740 132,740
132,740 0 -0,170 -0,13%
29 okt 132,330 132,330 132,330
132,330 0 -0,410 -0,31%
30 okt 131,550 131,550 131,550
131,550 0 -0,780 -0,59%
31 okt 130,640 130,640 130,640
130,640 0 -0,910 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront