JPMorgan Funds Total Emerging Markets Income Fund A USD

NAV:LU0972618572.FONDNL.USD, LU0972618572
+ JPMorgan Funds Total Emerging Markets Income Fund A USD op mijn watchlist
125,760 00:00
-3,750 (-2,90%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 128,860 128,860 128,860
128,860 0 +0,620 +0,48%
02 aug 127,090 127,090 127,090
127,090 0 -1,770 -1,37%
05 aug 123,930 123,930 123,930
123,930 0 -3,160 -2,49%
06 aug 124,730 124,730 124,730
124,730 0 +0,800 +0,65%
07 aug 126,460 126,460 126,460
126,460 0 +1,730 +1,39%
08 aug 126,100 126,100 126,100
126,100 0 -0,360 -0,28%
09 aug 127,590 127,590 127,590
127,590 0 +1,490 +1,18%
12 aug 128,160 128,160 128,160
128,160 0 +0,570 +0,45%
13 aug 128,630 128,630 128,630
128,630 0 +0,470 +0,37%
14 aug 129,500 129,500 129,500
129,500 0 +0,870 +0,68%
15 aug 129,600 129,600 129,600
129,600 0 +0,100 +0,08%
16 aug 130,710 130,710 130,710
130,710 0 +1,110 +0,86%
19 aug 131,540 131,540 131,540
131,540 0 +0,830 +0,63%
20 aug 132,100 132,100 132,100
132,100 0 +0,560 +0,43%
21 aug 131,680 131,680 131,680
131,680 0 -0,420 -0,32%
22 aug 131,370 131,370 131,370
131,370 0 -0,310 -0,24%
23 aug 131,460 131,460 131,460
131,460 0 +0,090 +0,07%
26 aug 132,290 132,290 132,290
132,290 0 +0,830 +0,63%
27 aug 131,800 131,800 131,800
131,800 0 -0,490 -0,37%
28 aug 131,620 131,620 131,620
131,620 0 -0,180 -0,14%
29 aug 131,390 131,390 131,390
131,390 0 -0,230 -0,17%
30 aug 131,400 131,400 131,400
131,400 0 +0,010 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront