JPMorgan Funds Total Emerging Markets Income Fund A USD

NAV:LU0972618572.FONDNL.USD, LU0972618572
+ JPMorgan Funds Total Emerging Markets Income Fund A USD op mijn watchlist
129,510 00:00
-1,410 (-1,08%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 131,210 131,210 131,210
131,210 0 -0,190 -0,14%
03 sep 130,670 130,670 130,670
130,670 0 -0,540 -0,41%
04 sep 129,590 129,590 129,590
129,590 0 -1,080 -0,83%
05 sep 130,010 130,010 130,010
130,010 0 +0,420 +0,32%
06 sep 130,530 130,530 130,530
130,530 0 +0,520 +0,40%
09 sep 129,230 129,230 129,230
129,230 0 -1,300 -1,00%
10 sep 128,930 128,930 128,930
128,930 0 -0,300 -0,23%
11 sep 128,570 128,570 128,570
128,570 0 -0,360 -0,28%
12 sep 129,710 129,710 129,710
129,710 0 +1,140 +0,89%
13 sep 130,880 130,880 130,880
130,880 0 +1,170 +0,90%
16 sep 131,280 131,280 131,280
131,280 0 +0,400 +0,31%
17 sep 131,690 131,690 131,690
131,690 0 +0,410 +0,31%
18 sep 131,610 131,610 131,610
131,610 0 -0,080 -0,06%
19 sep 132,740 132,740 132,740
132,740 0 +1,130 +0,86%
20 sep 132,950 132,950 132,950
132,950 0 +0,210 +0,16%
23 sep 133,020 133,020 133,020
133,020 0 +0,070 +0,05%
24 sep 134,420 134,420 134,420
134,420 0 +1,400 +1,05%
25 sep 134,810 134,810 134,810
134,810 0 +0,390 +0,29%
26 sep 136,270 136,270 136,270
136,270 0 +1,460 +1,08%
27 sep 137,050 137,050 137,050
137,050 0 +0,780 +0,57%
30 sep 136,350 136,350 136,350
136,350 0 -0,700 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront