CARDANO IND GLOBAL

AEX:AVIAW.NL, NL0011309349
50,170 10:01
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 56,580 56,580 56,580
56,580 10.403 +0,210 +0,37%
02 apr 56,830 56,830 56,830
56,830 123.311 +0,250 +0,44%
03 apr 56,740 56,740 56,740
56,740 11.025 -0,090 -0,16%
04 apr 53,420 53,420 53,420
53,420 15.573 -3,320 -5,85%
07 apr 50,810 50,810 50,810
50,810 18.795 -2,610 -4,89%
08 apr 50,670 50,670 50,670
50,670 40.868 -0,140 -0,28%
09 apr 50,170 50,170 50,170
50,170 25.170 -0,500 -0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront