CARDANO IND GLOBAL

AEX:AVIAW.NL, NL0011309349
+ CARDANO IND GLOBAL op mijn watchlist
61,930 10:01
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 60,360 60,360 60,360
60,360 2.103 -0,040 -0,07%
03 jan 60,690 60,690 60,690
60,690 21.247 +0,330 +0,55%
06 jan 0,000 61,140 0,000
0,000 15.041 +0,450 +0,74%
07 jan 60,970 60,970 60,970
60,970 7.965 -0,170 -0,28%
08 jan 60,560 60,560 60,560
60,560 34.720 -0,410 -0,67%
09 jan 60,940 60,940 60,940
60,940 8.719 +0,380 +0,63%
10 jan 60,960 60,960 60,960
60,960 3.908 +0,020 +0,03%
13 jan 60,310 60,310 60,310
60,310 26.457 -0,650 -1,07%
14 jan 60,530 60,530 60,530
60,530 21.392 +0,220 +0,36%
15 jan 60,160 60,160 60,160
60,160 176.988 -0,370 -0,61%
16 jan 61,090 61,090 61,090
61,090 22.366 +0,930 +1,55%
17 jan 61,120 61,120 61,120
61,120 15.692 +0,030 +0,05%
20 jan 61,690 61,690 61,690
61,690 125.566 +0,570 +0,93%
21 jan 61,220 61,220 61,220
61,220 21.315 -0,470 -0,76%
22 jan 61,700 61,700 61,700
61,700 56.687 +0,480 +0,78%
23 jan 61,950 61,950 61,950
61,950 30.458 +0,250 +0,41%
24 jan 62,330 62,330 62,330
62,330 5.114 +0,380 +0,61%
27 jan 61,630 61,630 61,630
61,630 15.533 -0,700 -1,12%
28 jan 60,980 60,980 60,980
60,980 90.333 -0,650 -1,05%
29 jan 61,770 61,770 61,770
61,770 11.701 +0,790 +1,30%
30 jan 61,700 61,700 61,700
61,700 10.479 -0,070 -0,11%
31 jan 62,060 62,060 62,060
62,060 89.465 +0,360 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront