CARDANO IND GLOBAL

AEX:AVIAW.NL, NL0011309349
+ CARDANO IND GLOBAL op mijn watchlist
57,340 10:00
+0,140 (+0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 61,530 61,530 61,530
61,530 10.705 +0,850 +1,40%
04 mrt 60,380 60,380 60,380
60,380 169.215 -1,150 -1,87%
05 mrt 59,410 59,410 59,410
59,410 27.015 -0,970 -1,61%
06 mrt 58,990 58,990 58,990
58,990 24.618 -0,420 -0,71%
07 mrt 57,950 57,950 57,950
57,950 84.982 -1,040 -1,76%
10 mrt 57,950 57,950 57,950
57,950 38.379 0,000 0,00%
11 mrt 56,630 56,630 56,630
56,630 222.365 -1,320 -2,28%
12 mrt 55,800 55,800 55,800
55,800 135.685 -0,830 -1,47%
13 mrt 56,070 56,070 56,070
56,070 29.840 +0,270 +0,48%
14 mrt 55,770 55,770 55,770
55,770 50.979 -0,300 -0,54%
17 mrt 56,690 56,690 56,690
56,690 36.402 +0,920 +1,65%
18 mrt 56,930 56,930 56,930
56,930 67.790 +0,240 +0,42%
19 mrt 56,510 56,510 56,510
56,510 29.553 -0,420 -0,74%
20 mrt 57,250 57,250 57,250
57,250 10.988 +0,740 +1,31%
21 mrt 57,200 57,200 57,200
57,200 11.525 -0,050 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront