CARDANO IND GLOBAL

AEX:AVIAW.NL, NL0011309349
+ CARDANO IND GLOBAL op mijn watchlist
62,060 10:00
+0,130 (+0,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 60,820 60,820 60,820
60,820 29.120 +0,310 +0,51%
03 dec 61,470 61,470 61,470
61,470 62.736 +0,650 +1,07%
04 dec 61,260 61,260 61,260
61,260 8.275 -0,210 -0,34%
05 dec 61,540 61,540 61,540
61,540 65.065 +0,280 +0,46%
06 dec 61,280 61,280 61,280
61,280 7.243 -0,260 -0,42%
09 dec 61,450 61,450 61,450
61,450 26.772 +0,170 +0,28%
10 dec 60,980 60,980 60,980
60,980 10.221 -0,470 -0,76%
11 dec 61,170 61,170 61,170
61,170 6.930 +0,190 +0,31%
12 dec 61,690 61,690 61,690
61,690 18.889 +0,520 +0,85%
13 dec 61,430 61,430 61,430
61,430 18.460 -0,260 -0,42%
16 dec 61,260 61,260 61,260
61,260 14.286 -0,170 -0,28%
17 dec 61,400 61,400 61,400
61,400 16.053 +0,140 +0,23%
18 dec 61,190 61,190 61,190
61,190 10.759 -0,210 -0,34%
19 dec 59,830 59,830 59,830
59,830 37.074 -1,360 -2,22%
20 dec 59,990 59,990 59,990
59,990 35.889 +0,160 +0,27%
23 dec 60,410 60,410 60,410
60,410 16.929 +0,420 +0,70%
24 dec 60,720 60,720 60,720
60,720 25.550 +0,310 +0,51%
27 dec 61,360 61,360 61,360
61,360 5.398 +0,640 +1,05%
30 dec 60,720 60,720 60,720
60,720 14.676 -0,640 -1,04%
31 dec 60,400 60,400 60,400
60,400 5.743 -0,320 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront