Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Income Portfolio Base Shares (Acc.)

NAV:LU1032466523.FONDNL.USD, LU1032466523
162,390 00:00
-0,330 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 160,550 160,550 160,550
160,550 0 -1,540 -0,95%
04 feb 161,120 161,120 161,120
161,120 0 +0,570 +0,36%
05 feb 161,840 161,840 161,840
161,840 0 +0,720 +0,45%
06 feb 162,730 162,730 162,730
162,730 0 +0,890 +0,55%
07 feb 162,720 162,720 162,720
162,720 0 -0,010 -0,01%
10 feb 162,390 162,390 162,390
162,390 0 -0,330 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront