Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Income Portfolio Base Shares (Acc.)

NAV:LU1032466523.FONDNL.USD, LU1032466523
+ Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Income Portfolio Base Shares (Acc.) op mijn watchlist
161,520 00:00
+0,720 (+0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 160,550 160,550 160,550
160,550 0 -1,540 -0,95%
04 feb 161,120 161,120 161,120
161,120 0 +0,570 +0,36%
05 feb 161,840 161,840 161,840
161,840 0 +0,720 +0,45%
06 feb 162,730 162,730 162,730
162,730 0 +0,890 +0,55%
07 feb 162,720 162,720 162,720
162,720 0 -0,010 -0,01%
10 feb 162,390 162,390 162,390
162,390 0 -0,330 -0,20%
11 feb 162,190 162,190 162,190
162,190 0 -0,200 -0,12%
12 feb 161,710 161,710 161,710
161,710 0 -0,480 -0,30%
13 feb 162,340 162,340 162,340
162,340 0 +0,630 +0,39%
14 feb 162,990 162,990 162,990
162,990 0 +0,650 +0,40%
19 feb 162,770 162,770 162,770
162,770 0 -0,220 -0,13%
20 feb 162,880 162,880 162,880
162,880 0 +0,110 +0,07%
21 feb 162,990 162,990 162,990
162,990 0 +0,110 +0,07%
24 feb 162,520 162,520 162,520
162,520 0 -0,470 -0,29%
25 feb 162,960 162,960 162,960
162,960 0 +0,440 +0,27%
26 feb 163,310 163,310 163,310
163,310 0 +0,350 +0,21%
27 feb 163,160 163,160 163,160
163,160 0 -0,150 -0,09%
28 feb 0,000 162,780 0,000
0,000 0 -0,380 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront