Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Income Portfolio Base Shares (Acc.)

NAV:LU1032466523.FONDNL.USD, LU1032466523
+ Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Income Portfolio Base Shares (Acc.) op mijn watchlist
162,340 00:00
+0,630 (+0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 158,710 158,710 158,710
158,710 0 +0,100 +0,06%
03 jan 158,400 158,400 158,400
158,400 0 -0,310 -0,20%
06 jan 159,250 159,250 159,250
159,250 0 +0,850 +0,54%
07 jan 159,310 159,310 159,310
159,310 0 +0,060 +0,04%
08 jan 158,040 158,040 158,040
158,040 0 -1,270 -0,80%
10 jan 157,580 157,580 157,580
157,580 0 -0,460 -0,29%
13 jan 156,970 156,970 156,970
156,970 0 -0,610 -0,39%
14 jan 157,220 157,220 157,220
157,220 0 +0,250 +0,16%
15 jan 159,030 159,030 159,030
159,030 0 +1,810 +1,15%
16 jan 159,230 159,230 159,230
159,230 0 +0,200 +0,13%
17 jan 160,210 160,210 160,210
160,210 0 +0,980 +0,62%
21 jan 160,800 160,800 160,800
160,800 0 +0,590 +0,37%
22 jan 161,170 161,170 161,170
161,170 0 +0,370 +0,23%
23 jan 161,180 161,180 161,180
161,180 0 +0,010 +0,01%
24 jan 161,270 161,270 161,270
161,270 0 +0,090 +0,06%
27 jan 161,270 161,270 161,270
161,270 0 0,000 0,00%
28 jan 161,330 161,330 161,330
161,330 0 +0,060 +0,04%
29 jan 161,710 161,710 161,710
161,710 0 +0,380 +0,24%
30 jan 161,820 161,820 161,820
161,820 0 +0,110 +0,07%
31 jan 162,090 162,090 162,090
162,090 0 +0,270 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront