Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Income Portfolio Base Shares (Acc.)

NAV:LU1032466523.FONDNL.USD, LU1032466523
+ Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Income Portfolio Base Shares (Acc.) op mijn watchlist
162,990 00:00
+0,650 (+0,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 161,680 161,680 161,680
161,680 0 +0,490 +0,30%
04 dec 161,590 161,590 161,590
161,590 0 -0,090 -0,06%
05 dec 161,880 161,880 161,880
161,880 0 +0,290 +0,18%
06 dec 162,110 162,110 162,110
162,110 0 +0,230 +0,14%
09 dec 162,070 162,070 162,070
162,070 0 -0,040 -0,02%
10 dec 161,510 161,510 161,510
161,510 0 -0,560 -0,35%
12 dec 161,330 161,330 161,330
161,330 0 -0,180 -0,11%
13 dec 161,040 161,040 161,040
161,040 0 -0,290 -0,18%
16 dec 160,960 160,960 160,960
160,960 0 -0,080 -0,05%
17 dec 160,500 160,500 160,500
160,500 0 -0,460 -0,29%
18 dec 160,330 160,330 160,330
160,330 0 -0,170 -0,11%
19 dec 158,130 158,130 158,130
158,130 0 -2,200 -1,37%
20 dec 157,260 157,260 157,260
157,260 0 -0,870 -0,55%
23 dec 157,980 157,980 157,980
157,980 0 +0,720 +0,46%
27 dec 158,900 158,900 158,900
158,900 0 +0,920 +0,58%
30 dec 157,770 157,770 157,770
157,770 0 -1,130 -0,71%
31 dec 158,610 158,610 158,610
158,610 0 +0,840 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront