Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Income Portfolio Base Shares (Acc.)

NAV:LU1032466523.FONDNL.USD, LU1032466523
+ Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Income Portfolio Base Shares (Acc.) op mijn watchlist
162,880 00:00
+0,110 (+0,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 157,790 157,790 157,790
157,790 0 +0,440 +0,28%
06 nov 158,370 158,370 158,370
158,370 0 +0,580 +0,37%
07 nov 0,000 159,290 0,000
0,000 0 +0,920 +0,58%
08 nov 0,000 159,800 0,000
0,000 0 +0,510 +0,32%
12 nov 159,900 159,900 159,900
159,900 0 +0,100 +0,06%
13 nov 159,260 159,260 159,260
159,260 0 -0,640 -0,40%
14 nov 159,460 159,460 159,460
159,460 0 +0,200 +0,13%
15 nov 158,550 158,550 158,550
158,550 0 -0,910 -0,57%
18 nov 158,290 158,290 158,290
158,290 0 -0,260 -0,16%
19 nov 158,350 158,350 158,350
158,350 0 +0,060 +0,04%
20 nov 158,560 158,560 158,560
158,560 0 +0,210 +0,13%
21 nov 159,010 159,010 159,010
159,010 0 +0,450 +0,28%
22 nov 159,970 159,970 159,970
159,970 0 +0,960 +0,60%
26 nov 160,620 160,620 160,620
160,620 0 +0,650 +0,41%
27 nov 160,850 160,850 160,850
160,850 0 +0,230 +0,14%
29 nov 161,190 161,190 161,190
161,190 0 +0,340 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront