Goldman Sachs Funds SICAV Goldman Sachs Europe High Yield Bond Portfolio Base Shares (Acc.)

NAV:LU1056557389.FONDNL.EUR, LU1056557389
137,080 00:00
+0,100 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 136,270 136,270 136,270
136,270 0 -0,180 -0,13%
04 feb 136,510 136,510 136,510
136,510 0 +0,240 +0,18%
05 feb 136,690 136,690 136,690
136,690 0 +0,180 +0,13%
06 feb 136,900 136,900 136,900
136,900 0 +0,210 +0,15%
07 feb 136,980 136,980 136,980
136,980 0 +0,080 +0,06%
10 feb 137,080 137,080 137,080
137,080 0 +0,100 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront