Goldman Sachs Funds SICAV Goldman Sachs Europe High Yield Bond Portfolio Base Shares (Acc.)

NAV:LU1056557389.FONDNL.EUR, LU1056557389
137,080 00:00
+0,100 (+0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 135,880 135,880 135,880
135,880 0 +0,060 +0,04%
03 jan 135,830 135,830 135,830
135,830 0 -0,050 -0,04%
06 jan 135,780 135,780 135,780
135,780 0 -0,050 -0,04%
07 jan 135,720 135,720 135,720
135,720 0 -0,060 -0,04%
08 jan 135,490 135,490 135,490
135,490 0 -0,230 -0,17%
09 jan 135,280 135,280 135,280
135,280 0 -0,210 -0,15%
10 jan 135,060 135,060 135,060
135,060 0 -0,220 -0,16%
13 jan 134,680 134,680 134,680
134,680 0 -0,380 -0,28%
14 jan 134,870 134,870 134,870
134,870 0 +0,190 +0,14%
15 jan 135,140 135,140 135,140
135,140 0 +0,270 +0,20%
16 jan 135,340 135,340 135,340
135,340 0 +0,200 +0,15%
17 jan 135,380 135,380 135,380
135,380 0 +0,040 +0,03%
20 jan 135,470 135,470 135,470
135,470 0 +0,090 +0,07%
21 jan 135,510 135,510 135,510
135,510 0 +0,040 +0,03%
22 jan 135,670 135,670 135,670
135,670 0 +0,160 +0,12%
23 jan 135,640 135,640 135,640
135,640 0 -0,030 -0,02%
24 jan 135,700 135,700 135,700
135,700 0 +0,060 +0,04%
27 jan 135,610 135,610 135,610
135,610 0 -0,090 -0,07%
28 jan 135,770 135,770 135,770
135,770 0 +0,160 +0,12%
29 jan 135,980 135,980 135,980
135,980 0 +0,210 +0,15%
30 jan 136,190 136,190 136,190
136,190 0 +0,210 +0,15%
31 jan 136,450 136,450 136,450
136,450 0 +0,260 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront