Goldman Sachs Funds SICAV Goldman Sachs Europe High Yield Bond Portfolio Base Shares (Acc.)

NAV:LU1056557389.FONDNL.EUR, LU1056557389
137,170 00:00
+0,240 (+0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 138,010 138,010 138,010
138,010 0 +0,070 +0,05%
04 mrt 137,920 137,920 137,920
137,920 0 -0,090 -0,07%
06 mrt 137,210 137,210 137,210
137,210 0 -0,710 -0,51%
07 mrt 137,210 137,210 137,210
137,210 0 0,000 0,00%
10 mrt 137,170 137,170 137,170
137,170 0 -0,040 -0,03%
11 mrt 136,920 136,920 136,920
136,920 0 -0,250 -0,18%
12 mrt 136,830 136,830 136,830
136,830 0 -0,090 -0,07%
13 mrt 136,650 136,650 136,650
136,650 0 -0,180 -0,13%
14 mrt 136,420 136,420 136,420
136,420 0 -0,230 -0,17%
17 mrt 136,590 136,590 136,590
136,590 0 +0,170 +0,12%
18 mrt 136,810 136,810 136,810
136,810 0 +0,220 +0,16%
19 mrt 136,930 136,930 136,930
136,930 0 +0,120 +0,09%
20 mrt 137,170 137,170 137,170
137,170 0 +0,240 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront