UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF (GBP) Dis

AEX:UKSR.NL, IE00BMP3HN93
20,864 16:16
+0,194 (+0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,889 20,839 20,631
20,889 1.162 -0,079 -0,38%
04 feb 20,745 20,746 20,745
20,791 355 -0,093 -0,45%
05 feb 20,735 20,902 20,735
20,902 1.757 +0,156 +0,75%
06 feb 20,802 20,820 20,749
20,802 414 -0,082 -0,39%
07 feb 20,811 20,670 20,670
20,811 445 -0,150 -0,72%
10 feb 20,755 20,890 20,755
20,864 1.914 +0,220 +1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront