UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF (GBP) Dis

AEX:UKSR.NL, IE00BMP3HN93
+ UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF (GBP) Dis op mijn watchlist
20,339 09:04
+0,138 (+0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,146 21,218 21,146
21,274 5 +0,117 +0,55%
04 mrt 21,126 20,871 20,871
21,126 2.101 -0,347 -1,64%
05 mrt 20,890 20,649 20,890
20,912 305 -0,222 -1,06%
06 mrt 20,683 20,488 20,683
20,683 0 -0,161 -0,78%
07 mrt 20,385 20,483 20,327
20,443 3.367 -0,005 -0,02%
10 mrt 20,563 20,274 20,402
20,563 0 -0,209 -1,02%
11 mrt 20,150 19,997 20,013
20,150 59.764 -0,277 -1,37%
12 mrt 20,050 20,119 20,036
20,163 2.443 +0,122 +0,61%
13 mrt 20,139 20,068 20,037
20,139 1.584 -0,051 -0,25%
14 mrt 20,073 20,151 20,073
20,132 446 +0,083 +0,41%
17 mrt 20,199 20,286 20,199
20,201 48 +0,135 +0,67%
18 mrt 20,324 20,344 20,324
20,324 0 +0,058 +0,29%
19 mrt 20,273 20,366 20,273
20,273 0 +0,022 +0,11%
20 mrt 20,320 20,320 20,315
20,395 11.667 -0,046 -0,23%
21 mrt 20,202 20,202 20,146
20,202 4.296 -0,118 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront