UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF (GBP) Dis

AEX:UKSR.NL, IE00BMP3HN93
+ UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF (GBP) Dis op mijn watchlist
20,201 16:40
-0,139 (-0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,889 20,839 20,631
20,889 1.162 -0,079 -0,38%
04 feb 20,745 20,746 20,745
20,791 355 -0,093 -0,45%
05 feb 20,735 20,902 20,735
20,902 1.757 +0,156 +0,75%
06 feb 20,802 20,820 20,749
20,802 414 -0,082 -0,39%
07 feb 20,811 20,670 20,670
20,811 445 -0,150 -0,72%
10 feb 20,755 20,890 20,755
20,864 1.914 +0,220 +1,06%
11 feb 20,828 20,885 20,804
20,862 228 -0,005 -0,02%
12 feb 20,941 20,914 20,914
20,968 1.028 +0,029 +0,14%
13 feb 20,972 20,944 20,972
20,972 0 +0,030 +0,14%
14 feb 20,961 20,919 20,875
20,989 16.562 -0,025 -0,12%
17 feb 20,927 21,016 20,927
21,016 1.214 +0,097 +0,46%
18 feb 21,095 21,042 21,018
21,095 547 +0,026 +0,12%
19 feb 21,047 20,916 20,853
21,047 2.217 -0,126 -0,60%
20 feb 20,954 20,851 20,936
20,954 112 -0,065 -0,31%
21 feb 20,879 20,944 20,866
20,983 593 +0,093 +0,45%
24 feb 20,881 20,827 20,881
20,919 15 -0,117 -0,56%
25 feb 20,799 20,843 20,799
20,799 0 +0,016 +0,08%
26 feb 20,954 21,098 20,954
20,954 31 +0,255 +1,22%
27 feb 20,943 21,048 20,907
21,048 1.276 -0,050 -0,24%
28 feb 20,938 21,101 20,938
20,938 0 +0,053 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront