UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF (GBP) Dis

AEX:UKSR.NL, IE00BMP3HN93
+ UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF (GBP) Dis op mijn watchlist
20,972 09:04
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,981 20,033 19,887
20,033 1.228 +0,133 +0,67%
03 jan 19,998 19,899 19,785
19,998 3.224 -0,134 -0,67%
06 jan 19,907 19,946 19,880
19,946 1.107 +0,047 +0,24%
07 jan 19,878 19,879 19,878
19,882 24 -0,067 -0,34%
08 jan 19,975 19,678 19,564
19,975 140 -0,201 -1,01%
09 jan 0,000 19,722 0,000
19,640 45 +0,044 +0,22%
10 jan 19,687 19,446 19,666
19,687 20 -0,276 -1,40%
13 jan 19,312 19,354 19,312
19,312 0 -0,092 -0,47%
14 jan 19,402 19,219 19,314
19,402 42 -0,135 -0,70%
15 jan 19,462 19,725 19,462
19,671 1.605 +0,506 +2,63%
16 jan 0,000 19,905 0,000
19,905 606 +0,180 +0,91%
17 jan 20,040 20,110 20,040
20,077 637 +0,205 +1,03%
20 jan 20,107 20,103 20,047
20,107 411 -0,007 -0,03%
21 jan 20,143 20,228 20,140
20,184 302 +0,125 +0,62%
22 jan 20,250 20,249 20,202
20,317 7.392 +0,021 +0,10%
23 jan 20,230 20,346 20,230
20,346 1.062 +0,097 +0,48%
24 jan 20,353 20,231 20,353
20,353 0 -0,115 -0,57%
27 jan 20,189 20,301 20,189
20,301 1.967 +0,070 +0,35%
28 jan 20,413 20,488 20,413
20,498 268 +0,187 +0,92%
29 jan 20,578 20,607 20,578
20,578 5 +0,119 +0,58%
30 jan 20,642 20,854 20,642
20,642 0 +0,247 +1,20%
31 jan 20,877 20,918 20,862
20,918 3.728 +0,064 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront