UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF (GBP) Dis

AEX:UKSR.NL, IE00BMP3HN93
20,919 17:35
-0,053 (-0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,889 20,839 20,631
20,889 1.162 -0,079 -0,38%
04 feb 20,745 20,746 20,745
20,791 355 -0,093 -0,45%
05 feb 20,735 20,902 20,735
20,902 1.757 +0,156 +0,75%
06 feb 20,802 20,820 20,749
20,802 414 -0,082 -0,39%
07 feb 20,811 20,670 20,670
20,811 445 -0,150 -0,72%
10 feb 20,755 20,890 20,755
20,864 1.914 +0,220 +1,06%
11 feb 20,828 20,885 20,804
20,862 228 -0,005 -0,02%
12 feb 20,941 20,914 20,914
20,968 1.028 +0,029 +0,14%
13 feb 20,972 20,944 20,972
20,972 0 +0,030 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront