UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) Dis

AEX:UEF7.NL, LU1048314949
+ UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) Dis op mijn watchlist
12,718 09:04
+0,039 (+0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,297 13,172 13,211
13,297 2.307 -0,316 -2,34%
04 feb 13,145 13,094 13,127
13,145 2.307 -0,078 -0,59%
05 feb 13,067 13,069 13,056
13,067 769 -0,025 -0,19%
06 feb 13,113 13,112 13,113
13,113 0 +0,043 +0,33%
07 feb 13,089 13,136 13,089
13,089 0 +0,024 +0,18%
10 feb 13,159 13,179 13,159
13,159 0 +0,043 +0,33%
11 feb 13,191 13,121 13,191
13,191 0 -0,058 -0,44%
12 feb 13,077 13,079 13,077
13,077 0 -0,042 -0,32%
13 feb 13,004 13,015 13,004
13,004 0 -0,064 -0,49%
14 feb 12,985 12,969 12,985
12,985 0 -0,046 -0,35%
17 feb 12,993 12,995 12,983
12,993 769 +0,026 +0,20%
18 feb 13,011 13,012 13,011
13,011 0 +0,017 +0,13%
19 feb 13,019 13,069 13,019
13,019 0 +0,057 +0,44%
20 feb 13,056 13,013 13,056
13,056 0 -0,056 -0,43%
21 feb 12,987 13,047 12,987
13,033 18.000 +0,034 +0,26%
24 feb 13,003 13,043 13,003
13,003 0 -0,004 -0,03%
25 feb 13,074 13,032 13,074
13,074 0 -0,011 -0,08%
26 feb 13,038 13,028 13,038
13,038 0 -0,004 -0,03%
27 feb 13,079 13,160 13,075
13,079 769 +0,132 +1,01%
28 feb 13,173 13,184 13,173
13,176 769 +0,024 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront