UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) Dis

AEX:UEF7.NL, LU1048314949
+ UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) Dis op mijn watchlist
12,740 16:56
+0,022 (+0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,437 13,579 13,437
13,437 0 +0,194 +1,45%
03 jan 13,542 13,529 13,542
13,542 0 -0,050 -0,37%
06 jan 13,470 13,394 13,411
13,470 0 -0,135 -1,00%
07 jan 13,361 13,394 13,361
13,361 0 0,000 0,00%
08 jan 13,464 13,501 13,464
13,464 0 +0,107 +0,80%
09 jan 13,517 13,505 13,517
13,517 0 +0,004 +0,03%
10 jan 13,507 13,557 13,507
13,507 0 +0,052 +0,39%
13 jan 13,557 13,575 13,557
13,557 0 +0,018 +0,13%
14 jan 13,517 13,465 13,517
13,517 0 -0,110 -0,81%
15 jan 13,452 13,522 13,452
13,452 0 +0,057 +0,42%
16 jan 13,524 13,539 13,524
13,541 769 +0,017 +0,13%
17 jan 13,554 13,543 13,554
13,554 0 +0,004 +0,03%
20 jan 13,510 13,406 13,369
13,510 6.152 -0,137 -1,01%
21 jan 13,441 13,400 13,441
13,441 0 -0,006 -0,04%
22 jan 13,398 13,386 13,392
13,398 769 -0,014 -0,10%
23 jan 13,407 13,408 13,407
13,408 0 +0,022 +0,16%
24 jan 13,335 13,280 13,335
13,335 0 -0,128 -0,95%
27 jan 13,351 13,315 13,293
13,351 2.307 +0,035 +0,26%
28 jan 13,405 13,417 13,405
13,405 0 +0,102 +0,77%
29 jan 13,444 13,436 13,444
13,444 0 +0,019 +0,14%
30 jan 13,434 13,434 13,427
13,445 1.538 -0,002 -0,01%
31 jan 13,459 13,488 13,458
13,459 769 +0,054 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront