UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) Dis

AEX:UEF7.NL, LU1048314949
+ UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) Dis op mijn watchlist
12,730 09:04
-0,025 (-0,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,290 13,305 13,290
13,290 0 +0,086 +0,65%
03 dec 13,278 13,281 13,278
13,278 0 -0,024 -0,18%
04 dec 13,277 13,273 13,277
13,277 0 -0,008 -0,06%
05 dec 13,263 13,219 13,192
13,274 2.307 -0,054 -0,41%
06 dec 13,196 13,234 13,196
13,196 0 +0,015 +0,11%
09 dec 13,247 13,218 13,247
13,247 0 -0,016 -0,12%
10 dec 13,265 13,307 13,265
13,265 0 +0,089 +0,67%
11 dec 13,328 13,341 13,328
13,328 0 +0,034 +0,26%
12 dec 13,292 13,321 13,292
13,292 0 -0,020 -0,15%
13 dec 13,350 13,294 13,350
13,350 0 -0,027 -0,20%
16 dec 13,276 13,283 13,276
13,276 0 -0,011 -0,08%
17 dec 13,282 13,277 13,282
13,282 0 -0,006 -0,05%
18 dec 13,281 13,314 13,281
13,321 769 +0,037 +0,28%
19 dec 13,362 13,371 13,362
13,373 0 +0,057 +0,43%
20 dec 13,352 13,341 13,345
13,352 769 -0,030 -0,22%
23 dec 13,334 13,353 13,334
13,334 0 +0,012 +0,09%
24 dec 13,355 13,350 13,338
13,355 23 -0,003 -0,02%
27 dec 13,327 13,327 13,327
13,327 0 -0,023 -0,17%
30 dec 13,325 13,409 13,325
13,325 0 +0,082 +0,62%
31 dec 13,383 13,385 13,383
13,383 0 -0,024 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront