UBS MSCI Pacific (Ex Japan) UCITS ETF (USD) Dis

AEX:UIMD.NL, LU0446734526
35,190 12:43
-2,110 (-5,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 40,095 40,265 40,025
40,095 1.008 +0,745 +1,89%
02 apr 40,295 40,130 40,295
40,295 0 -0,135 -0,34%
03 apr 39,180 38,820 38,800
39,180 504 -1,310 -3,26%
04 apr 37,850 35,805 37,300
37,850 4.192 -3,015 -7,77%
07 apr 34,580 34,645 34,580
35,190 100 -1,160 -3,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront