UBS MSCI Pacific (Ex Japan) UCITS ETF (USD) Dis

AEX:UIMD.NL, LU0446734526
42,855 09:04
-0,120 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,905 43,220 42,905
42,905 0 -0,235 -0,54%
04 feb 43,085 43,310 43,085
43,085 0 +0,090 +0,21%
05 feb 42,910 43,125 42,910
42,910 0 -0,185 -0,43%
06 feb 42,425 42,645 42,425
42,425 0 -0,480 -1,11%
07 feb 42,620 42,550 42,595
42,620 0 -0,095 -0,22%
10 feb 42,805 42,915 42,805
42,805 0 +0,365 +0,86%
11 feb 42,650 42,670 42,650
42,650 0 -0,245 -0,57%
12 feb 42,975 42,935 42,975
42,975 0 +0,265 +0,62%
13 feb 42,855 43,225 42,855
42,855 0 +0,290 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront