UBS MSCI Pacific (Ex Japan) UCITS ETF (USD) Dis

AEX:UIMD.NL, LU0446734526
+ UBS MSCI Pacific (Ex Japan) UCITS ETF (USD) Dis op mijn watchlist
43,140 09:04
+0,285 (+0,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 42,165 42,600 42,165
42,165 0 +0,630 +1,50%
03 jan 42,595 42,570 42,595
42,625 252 -0,030 -0,07%
06 jan 42,615 42,660 42,615
42,615 0 +0,090 +0,21%
07 jan 42,500 42,595 42,500
42,500 0 -0,065 -0,15%
08 jan 42,835 42,660 42,835
42,835 0 +0,065 +0,15%
09 jan 42,495 42,745 42,495
42,495 0 +0,085 +0,20%
10 jan 42,415 42,135 42,415
42,415 0 -0,610 -1,43%
13 jan 42,000 42,095 42,000
42,000 0 -0,040 -0,09%
14 jan 42,305 42,075 42,305
42,305 0 -0,020 -0,05%
15 jan 42,125 42,675 42,125
42,125 0 +0,600 +1,43%
16 jan 42,810 42,730 42,810
42,810 0 +0,055 +0,13%
17 jan 42,735 42,985 42,735
42,940 1.008 +0,255 +0,60%
20 jan 42,900 43,010 42,775
42,900 0 +0,025 +0,06%
21 jan 42,915 42,940 42,915
42,915 0 -0,070 -0,16%
22 jan 42,905 42,875 42,905
42,905 0 -0,065 -0,15%
23 jan 42,760 42,830 42,760
42,760 0 -0,045 -0,10%
24 jan 42,965 42,815 42,965
42,965 0 -0,015 -0,04%
27 jan 42,585 42,595 42,585
42,585 0 -0,220 -0,51%
28 jan 0,000 42,765 42,720
0,000 252 +0,170 +0,40%
29 jan 43,055 43,035 43,025
43,065 1.008 +0,270 +0,63%
30 jan 43,205 43,440 43,205
43,350 504 +0,405 +0,94%
31 jan 43,490 43,455 43,490
43,490 0 +0,015 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront