UBS MSCI Pacific (Ex Japan) UCITS ETF (USD) Dis

AEX:UIMD.NL, LU0446734526
+ UBS MSCI Pacific (Ex Japan) UCITS ETF (USD) Dis op mijn watchlist
43,140 09:04
+0,285 (+0,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 43,905 43,930 43,905
43,905 0 +0,005 +0,01%
03 dec 44,160 44,110 44,160
44,160 0 +0,180 +0,41%
04 dec 43,895 43,755 43,895
43,895 0 -0,355 -0,80%
05 dec 43,745 43,570 43,745
43,745 0 -0,185 -0,42%
06 dec 43,405 43,180 43,405
43,405 0 -0,390 -0,90%
09 dec 43,640 44,055 43,640
44,110 2.016 +0,875 +2,03%
10 dec 43,390 43,450 43,390
43,490 504 -0,605 -1,37%
11 dec 43,170 43,395 43,170
43,170 0 -0,055 -0,13%
12 dec 43,340 43,120 43,340
43,340 0 -0,275 -0,63%
13 dec 43,140 42,715 43,140
43,140 0 -0,405 -0,94%
16 dec 42,765 42,715 42,765
42,765 0 0,000 0,00%
17 dec 42,770 42,770 42,770
42,770 0 +0,055 +0,13%
18 dec 42,705 42,615 42,705
42,705 0 -0,155 -0,36%
19 dec 41,965 41,975 41,965
41,965 0 -0,640 -1,50%
20 dec 41,625 41,840 41,625
41,625 0 -0,135 -0,32%
23 dec 42,175 41,920 42,175
42,175 0 +0,080 +0,19%
24 dec 42,320 42,330 42,320
42,320 0 +0,410 +0,98%
27 dec 42,285 42,125 42,285
42,285 0 -0,205 -0,48%
30 dec 42,185 42,100 42,185
42,185 0 -0,025 -0,06%
31 dec 42,000 41,970 42,000
42,000 0 -0,130 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront