Schroder International Selection Fund - EURO High Yield A

NAV:LU0849399786.FONDNL.EUR, LU0849399786
+ Schroder International Selection Fund - EURO High Yield A op mijn watchlist
174,647 00:00
-0,017 (-0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 175,584 175,584 175,584
175,584 0 +0,094 +0,05%
04 mrt 175,627 175,627 175,627
175,627 0 +0,043 +0,02%
06 mrt 174,857 174,857 174,857
174,857 0 -0,770 -0,44%
07 mrt 174,773 174,773 174,773
174,773 0 -0,084 -0,05%
10 mrt 174,798 174,798 174,798
174,798 0 +0,025 +0,01%
11 mrt 174,621 174,621 174,621
174,621 0 -0,177 -0,10%
12 mrt 174,505 174,505 174,505
174,505 0 -0,116 -0,07%
13 mrt 174,386 174,386 174,386
174,386 0 -0,119 -0,07%
17 mrt 174,218 174,218 174,218
174,218 0 -0,167 -0,10%
18 mrt 173,896 173,896 173,896
173,896 0 -0,322 -0,19%
19 mrt 174,430 174,430 174,430
174,430 0 +0,534 +0,31%
20 mrt 174,687 174,687 174,687
174,687 0 +0,257 +0,15%
21 mrt 0,000 174,664 0,000
0,000 0 -0,023 -0,01%
24 mrt 174,647 174,647 174,647
174,647 0 -0,017 -0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront