Schroder International Selection Fund - EURO High Yield A

NAV:LU0849399786.FONDNL.EUR, LU0849399786
+ Schroder International Selection Fund - EURO High Yield A op mijn watchlist
174,386 00:00
+0,112 (+0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 172,145 172,145 172,145
172,145 0 +0,078 +0,05%
03 jan 172,107 172,107 172,107
172,107 0 -0,038 -0,02%
06 jan 172,088 172,088 172,088
172,088 0 -0,018 -0,01%
07 jan 172,095 172,095 172,095
172,095 0 +0,006 +0,00%
08 jan 171,904 171,904 171,904
171,904 0 -0,191 -0,11%
09 jan 171,650 171,650 171,650
171,650 0 -0,254 -0,15%
10 jan 171,524 171,524 171,524
171,524 0 -0,126 -0,07%
13 jan 171,215 171,215 171,215
171,215 0 -0,309 -0,18%
14 jan 171,271 171,271 171,271
171,271 0 +0,056 +0,03%
15 jan 171,482 171,482 171,482
171,482 0 +0,211 +0,12%
16 jan 171,813 171,813 171,813
171,813 0 +0,331 +0,19%
17 jan 172,023 172,023 172,023
172,023 0 +0,210 +0,12%
20 jan 172,147 172,147 172,147
172,147 0 +0,124 +0,07%
21 jan 172,280 172,280 172,280
172,280 0 +0,133 +0,08%
22 jan 172,465 172,465 172,465
172,465 0 +0,184 +0,11%
23 jan 172,515 172,515 172,515
172,515 0 +0,050 +0,03%
24 jan 172,525 172,525 172,525
172,525 0 +0,010 +0,01%
27 jan 172,553 172,553 172,553
172,553 0 +0,028 +0,02%
28 jan 172,645 172,645 172,645
172,645 0 +0,093 +0,05%
29 jan 172,855 172,855 172,855
172,855 0 +0,210 +0,12%
30 jan 173,053 173,053 173,053
173,053 0 +0,198 +0,11%
31 jan 173,368 173,368 173,368
173,368 0 +0,315 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront