Schroder International Selection Fund - EURO High Yield A

NAV:LU0849399786.FONDNL.EUR, LU0849399786
+ Schroder International Selection Fund - EURO High Yield A op mijn watchlist
174,525 00:00
+0,179 (+0,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 171,269 171,269 171,269
171,269 0 -0,325 -0,19%
03 dec 171,429 171,429 171,429
171,429 0 +0,160 +0,09%
04 dec 171,584 171,584 171,584
171,584 0 +0,155 +0,09%
05 dec 171,744 171,744 171,744
171,744 0 +0,160 +0,09%
06 dec 171,807 171,807 171,807
171,807 0 +0,063 +0,04%
09 dec 172,019 172,019 172,019
172,019 0 +0,212 +0,12%
10 dec 172,147 172,147 172,147
172,147 0 +0,128 +0,07%
11 dec 172,204 172,204 172,204
172,204 0 +0,057 +0,03%
12 dec 172,287 172,287 172,287
172,287 0 +0,083 +0,05%
13 dec 172,178 172,178 172,178
172,178 0 -0,109 -0,06%
16 dec 172,184 172,184 172,184
172,184 0 +0,006 +0,00%
17 dec 172,084 172,084 172,084
172,084 0 -0,100 -0,06%
18 dec 172,133 172,133 172,133
172,133 0 +0,048 +0,03%
19 dec 171,887 171,887 171,887
171,887 0 -0,245 -0,14%
20 dec 171,884 171,884 171,884
171,884 0 -0,004 0,00%
23 dec 171,882 171,882 171,882
171,882 0 -0,001 0,00%
27 dec 171,985 171,985 171,985
171,985 0 +0,103 +0,06%
30 dec 172,052 172,052 172,052
172,052 0 +0,067 +0,04%
31 dec 172,067 172,067 172,067
172,067 0 +0,015 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront