Nordea 1 - Stable Emerging Markets Equity Fund BP - USD

NAV:LU0634510886.FONDNL.USD, LU0634510886
75,005 00:00
-0,648 (-0,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 72,878 72,878 72,878
72,878 0 -0,129 -0,18%
04 mrt 72,539 72,539 72,539
72,539 0 -0,339 -0,47%
07 mrt 74,684 74,684 74,684
74,684 0 +2,145 +2,96%
10 mrt 74,106 74,106 74,106
74,106 0 -0,578 -0,77%
11 mrt 73,727 73,727 73,727
73,727 0 -0,379 -0,51%
12 mrt 73,939 73,939 73,939
73,939 0 +0,212 +0,29%
13 mrt 74,043 74,043 74,043
74,043 0 +0,103 +0,14%
14 mrt 74,849 74,849 74,849
74,849 0 +0,806 +1,09%
18 mrt 76,225 76,225 76,225
76,225 0 +1,376 +1,84%
19 mrt 76,455 76,455 76,455
76,455 0 +0,230 +0,30%
20 mrt 75,653 75,653 75,653
75,653 0 -0,802 -1,05%
21 mrt 0,000 75,005 0,000
0,000 0 -0,648 -0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront