Nordea 1 - Stable Emerging Markets Equity Fund BP - USD

NAV:LU0634510886.FONDNL.USD, LU0634510886
+ Nordea 1 - Stable Emerging Markets Equity Fund BP - USD op mijn watchlist
74,870 00:00
-0,314 (-0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 69,936 69,936 69,936
69,936 0 +0,116 +0,17%
04 feb 70,784 70,784 70,784
70,784 0 +0,848 +1,21%
05 feb 71,083 71,083 71,083
71,083 0 +0,299 +0,42%
06 feb 71,443 71,443 71,443
71,443 0 +0,360 +0,51%
07 feb 71,802 71,802 71,802
71,802 0 +0,359 +0,50%
10 feb 71,749 71,749 71,749
71,749 0 -0,053 -0,07%
11 feb 71,614 71,614 71,614
71,614 0 -0,135 -0,19%
12 feb 72,588 72,588 72,588
72,588 0 +0,974 +1,36%
13 feb 72,358 72,358 72,358
72,358 0 -0,230 -0,32%
14 feb 74,142 74,142 74,142
74,142 0 +1,784 +2,47%
17 feb 74,925 74,925 74,925
74,925 0 +0,783 +1,06%
18 feb 75,019 75,019 75,019
75,019 0 +0,094 +0,13%
19 feb 75,024 75,024 75,024
75,024 0 +0,005 +0,01%
20 feb 75,370 75,370 75,370
75,370 0 +0,346 +0,46%
21 feb 75,975 75,975 75,975
75,975 0 +0,605 +0,80%
24 feb 75,427 75,427 75,427
75,427 0 -0,549 -0,72%
25 feb 74,485 74,485 74,485
74,485 0 -0,942 -1,25%
26 feb 75,410 75,410 75,410
75,410 0 +0,925 +1,24%
27 feb 74,807 74,807 74,807
74,807 0 -0,603 -0,80%
28 feb 73,008 73,008 73,008
73,008 0 -1,799 -2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront