Nordea 1 - Stable Emerging Markets Equity Fund BP - USD

NAV:LU0634510886.FONDNL.USD, LU0634510886
74,870 00:00
-0,314 (-0,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 69,379 69,379 69,379
69,379 0 -0,559 -0,80%
03 jan 69,399 69,399 69,399
69,399 0 +0,019 +0,03%
06 jan 69,751 69,751 69,751
69,751 0 +0,352 +0,51%
07 jan 69,341 69,341 69,341
69,341 0 -0,410 -0,59%
08 jan 68,830 68,830 68,830
68,830 0 -0,511 -0,74%
09 jan 68,718 68,718 68,718
68,718 0 -0,112 -0,16%
10 jan 68,075 68,075 68,075
68,075 0 -0,643 -0,94%
13 jan 67,350 67,350 67,350
67,350 0 -0,725 -1,07%
14 jan 67,829 67,829 67,829
67,829 0 +0,479 +0,71%
15 jan 68,230 68,230 68,230
68,230 0 +0,401 +0,59%
16 jan 68,516 68,516 68,516
68,516 0 +0,287 +0,42%
17 jan 68,687 68,687 68,687
68,687 0 +0,170 +0,25%
20 jan 68,828 68,828 68,828
68,828 0 +0,142 +0,21%
21 jan 69,205 69,205 69,205
69,205 0 +0,377 +0,55%
22 jan 69,323 69,323 69,323
69,323 0 +0,118 +0,17%
23 jan 69,259 69,259 69,259
69,259 0 -0,064 -0,09%
24 jan 69,820 69,820 69,820
69,820 0 +0,561 +0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront