Nordea 1 - Global Real Estate Fund BP - USD

NAV:LU0705260189.FONDNL.USD, LU0705260189
206,127 00:00
+1,436 (+0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 201,365 201,365 201,365
201,365 0 -4,733 -2,30%
04 feb 202,824 202,824 202,824
202,824 0 +1,460 +0,72%
05 feb 206,002 206,002 206,002
206,002 0 +3,178 +1,57%
06 feb 207,388 207,388 207,388
207,388 0 +1,386 +0,67%
07 feb 207,919 207,919 207,919
207,919 0 +0,531 +0,26%
10 feb 206,207 206,207 206,207
206,207 0 -1,712 -0,82%
11 feb 206,744 206,744 206,744
206,744 0 +0,537 +0,26%
12 feb 206,243 206,243 206,243
206,243 0 -0,501 -0,24%
13 feb 207,172 207,172 207,172
207,172 0 +0,930 +0,45%
14 feb 209,913 209,913 209,913
209,913 0 +2,741 +1,32%
18 feb 208,863 208,863 208,863
208,863 0 -1,051 -0,50%
19 feb 207,638 207,638 207,638
207,638 0 -1,225 -0,59%
20 feb 207,775 207,775 207,775
207,775 0 +0,137 +0,07%
21 feb 208,136 208,136 208,136
208,136 0 +0,361 +0,17%
24 feb 207,231 207,231 207,231
207,231 0 -0,906 -0,44%
25 feb 208,969 208,969 208,969
208,969 0 +1,738 +0,84%
26 feb 209,059 209,059 209,059
209,059 0 +0,090 +0,04%
27 feb 209,348 209,348 209,348
209,348 0 +0,288 +0,14%
28 feb 208,882 208,882 208,882
208,882 0 -0,466 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront