Nordea 1 - Global Real Estate Fund BP - USD

NAV:LU0705260189.FONDNL.USD, LU0705260189
204,014 00:00
-1,934 (-0,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 202,171 202,171 202,171
202,171 0 +0,134 +0,07%
03 jan 201,515 201,515 201,515
201,515 0 -0,657 -0,32%
06 jan 203,478 203,478 203,478
203,478 0 +1,963 +0,97%
07 jan 201,838 201,838 201,838
201,838 0 -1,640 -0,81%
08 jan 197,713 197,713 197,713
197,713 0 -4,125 -2,04%
10 jan 197,324 197,324 197,324
197,324 0 -0,389 -0,20%
13 jan 195,257 195,257 195,257
195,257 0 -2,067 -1,05%
14 jan 196,819 196,819 196,819
196,819 0 +1,563 +0,80%
15 jan 200,981 200,981 200,981
200,981 0 +4,161 +2,11%
16 jan 198,949 198,949 198,949
198,949 0 -2,032 -1,01%
17 jan 202,315 202,315 202,315
202,315 0 +3,367 +1,69%
21 jan 203,783 203,783 203,783
203,783 0 +1,468 +0,73%
22 jan 203,869 203,869 203,869
203,869 0 +0,086 +0,04%
23 jan 202,218 202,218 202,218
202,218 0 -1,651 -0,81%
24 jan 204,210 204,210 204,210
204,210 0 +1,992 +0,98%
27 jan 205,990 205,990 205,990
205,990 0 +1,780 +0,87%
28 jan 205,704 205,704 205,704
205,704 0 -0,286 -0,14%
29 jan 205,151 205,151 205,151
205,151 0 -0,553 -0,27%
30 jan 205,489 205,489 205,489
205,489 0 +0,338 +0,16%
31 jan 206,098 206,098 206,098
206,098 0 +0,609 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront