Nordea 1 - Global Real Estate Fund BP - USD

NAV:LU0705260189.FONDNL.USD, LU0705260189
+ Nordea 1 - Global Real Estate Fund BP - USD op mijn watchlist
204,433 00:00
+0,419 (+0,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 215,925 215,925 215,925
215,925 0 -3,467 -1,58%
03 dec 215,871 215,871 215,871
215,871 0 -0,054 -0,03%
04 dec 214,298 214,298 214,298
214,298 0 -1,573 -0,73%
05 dec 213,724 213,724 213,724
213,724 0 -0,573 -0,27%
06 dec 214,206 214,206 214,206
214,206 0 +0,481 +0,23%
09 dec 213,591 213,591 213,591
213,591 0 -0,614 -0,29%
10 dec 211,184 211,184 211,184
211,184 0 -2,407 -1,13%
11 dec 210,825 210,825 210,825
210,825 0 -0,360 -0,17%
12 dec 210,598 210,598 210,598
210,598 0 -0,226 -0,11%
13 dec 208,904 208,904 208,904
208,904 0 -1,694 -0,80%
16 dec 208,598 208,598 208,598
208,598 0 -0,306 -0,15%
17 dec 207,780 207,780 207,780
207,780 0 -0,818 -0,39%
18 dec 207,589 207,589 207,589
207,589 0 -0,191 -0,09%
19 dec 200,515 200,515 200,515
200,515 0 -7,075 -3,41%
20 dec 199,692 199,692 199,692
199,692 0 -0,822 -0,41%
23 dec 200,203 200,203 200,203
200,203 0 +0,510 +0,26%
27 dec 203,775 203,775 203,775
203,775 0 +3,572 +1,78%
30 dec 200,236 200,236 200,236
200,236 0 -3,539 -1,74%
31 dec 202,038 202,038 202,038
202,038 0 +1,802 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront