BlackRock Strategic Funds - BlackRock Americas Diversified Equity Absolute Return Fund A2 USD

NAV:LU0725887540.FONDNL.USD, LU0725887540
173,440 00:00
-0,330 (-0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 173,470 173,470 173,470
173,470 0 +0,290 +0,17%
04 mrt 173,520 173,520 173,520
173,520 0 +0,050 +0,03%
05 mrt 173,430 173,430 173,430
173,430 0 -0,090 -0,05%
06 mrt 173,950 173,950 173,950
173,950 0 +0,520 +0,30%
07 mrt 173,980 173,980 173,980
173,980 0 +0,030 +0,02%
10 mrt 170,560 170,560 170,560
170,560 0 -3,420 -1,97%
11 mrt 172,220 172,220 172,220
172,220 0 +1,660 +0,97%
12 mrt 173,430 173,430 173,430
173,430 0 +1,210 +0,70%
13 mrt 173,280 173,280 173,280
173,280 0 -0,150 -0,09%
14 mrt 172,990 172,990 172,990
172,990 0 -0,290 -0,17%
17 mrt 173,140 173,140 173,140
173,140 0 +0,150 +0,09%
18 mrt 173,130 173,130 173,130
173,130 0 -0,010 -0,01%
19 mrt 173,390 173,390 173,390
173,390 0 +0,260 +0,15%
20 mrt 173,770 173,770 173,770
173,770 0 +0,380 +0,22%
21 mrt 173,440 173,440 173,440
173,440 0 -0,330 -0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront