BlackRock Strategic Funds - BlackRock Americas Diversified Equity Absolute Return Fund A2 USD

NAV:LU0725887540.FONDNL.USD, LU0725887540
+ BlackRock Strategic Funds - BlackRock Americas Diversified Equity Absolute Return Fund A2 USD op mijn watchlist
174,680 00:00
+0,340 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 173,320 173,320 173,320
173,320 0 +0,070 +0,04%
04 feb 174,200 174,200 174,200
174,200 0 +0,880 +0,51%
05 feb 174,620 174,620 174,620
174,620 0 +0,420 +0,24%
06 feb 175,050 175,050 175,050
175,050 0 +0,430 +0,25%
07 feb 174,970 174,970 174,970
174,970 0 -0,080 -0,05%
10 feb 175,390 175,390 175,390
175,390 0 +0,420 +0,24%
11 feb 175,730 175,730 175,730
175,730 0 +0,340 +0,19%
12 feb 176,210 176,210 176,210
176,210 0 +0,480 +0,27%
13 feb 176,040 176,040 176,040
176,040 0 -0,170 -0,10%
14 feb 175,830 175,830 175,830
175,830 0 -0,210 -0,12%
17 feb 175,390 175,390 175,390
175,390 0 -0,440 -0,25%
18 feb 174,960 174,960 174,960
174,960 0 -0,430 -0,25%
19 feb 173,820 173,820 173,820
173,820 0 -1,140 -0,65%
20 feb 173,770 173,770 173,770
173,770 0 -0,050 -0,03%
21 feb 173,070 173,070 173,070
173,070 0 -0,700 -0,40%
24 feb 173,280 173,280 173,280
173,280 0 +0,210 +0,12%
25 feb 174,010 174,010 174,010
174,010 0 +0,730 +0,42%
26 feb 174,030 174,030 174,030
174,030 0 +0,020 +0,01%
27 feb 175,600 175,600 175,600
175,600 0 +1,570 +0,90%
28 feb 173,180 173,180 173,180
173,180 0 -2,420 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront