BlackRock Strategic Funds - BlackRock Americas Diversified Equity Absolute Return Fund A2 USD

NAV:LU0725887540.FONDNL.USD, LU0725887540
+ BlackRock Strategic Funds - BlackRock Americas Diversified Equity Absolute Return Fund A2 USD op mijn watchlist
173,400 00:00
-0,300 (-0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 169,920 169,920 169,920
169,920 0 +0,850 +0,50%
03 jan 169,390 169,390 169,390
169,390 0 -0,530 -0,31%
06 jan 170,290 170,290 170,290
170,290 0 +0,900 +0,53%
07 jan 170,900 170,900 170,900
170,900 0 +0,610 +0,36%
08 jan 172,730 172,730 172,730
172,730 0 +1,830 +1,07%
09 jan 173,610 173,610 173,610
173,610 0 +0,880 +0,51%
10 jan 173,720 173,720 173,720
173,720 0 +0,110 +0,06%
13 jan 173,620 173,620 173,620
173,620 0 -0,100 -0,06%
14 jan 173,360 173,360 173,360
173,360 0 -0,260 -0,15%
15 jan 173,310 173,310 173,310
173,310 0 -0,050 -0,03%
16 jan 174,180 174,180 174,180
174,180 0 +0,870 +0,50%
17 jan 173,800 173,800 173,800
173,800 0 -0,380 -0,22%
20 jan 173,630 173,630 173,630
173,630 0 -0,170 -0,10%
21 jan 173,880 173,880 173,880
173,880 0 +0,250 +0,14%
22 jan 175,010 175,010 175,010
175,010 0 +1,130 +0,65%
23 jan 174,850 174,850 174,850
174,850 0 -0,160 -0,09%
24 jan 175,250 175,250 175,250
175,250 0 +0,400 +0,23%
27 jan 175,010 175,010 175,010
175,010 0 -0,240 -0,14%
28 jan 175,230 175,230 175,230
175,230 0 +0,220 +0,13%
29 jan 175,100 175,100 175,100
175,100 0 -0,130 -0,07%
30 jan 174,060 174,060 174,060
174,060 0 -1,040 -0,59%
31 jan 173,250 173,250 173,250
173,250 0 -0,810 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront