Schroder International Selection Fund - Global Multi-Asset Income A

NAV:LU0757359368.FONDNL.USD, LU0757359368
+ Schroder International Selection Fund - Global Multi-Asset Income A op mijn watchlist
148,354 00:00
+0,083 (+0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 148,604 148,604 148,604
148,604 0 +0,459 +0,31%
04 mrt 148,079 148,079 148,079
148,079 0 -0,525 -0,35%
06 mrt 148,300 148,300 148,300
148,300 0 +0,221 +0,15%
07 mrt 148,441 148,441 148,441
148,441 0 +0,141 +0,09%
10 mrt 148,184 148,184 148,184
148,184 0 -0,257 -0,17%
11 mrt 147,529 147,529 147,529
147,529 0 -0,655 -0,44%
12 mrt 147,194 147,194 147,194
147,194 0 -0,335 -0,23%
13 mrt 146,881 146,881 146,881
146,881 0 -0,313 -0,21%
17 mrt 148,065 148,065 148,065
148,065 0 +1,184 +0,81%
18 mrt 148,269 148,269 148,269
148,269 0 +0,204 +0,14%
19 mrt 148,392 148,392 148,392
148,392 0 +0,123 +0,08%
20 mrt 148,616 148,616 148,616
148,616 0 +0,224 +0,15%
21 mrt 0,000 148,271 0,000
0,000 0 -0,345 -0,23%
24 mrt 148,354 148,354 148,354
148,354 0 +0,083 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront